唯链

VET · 美元计价

$0.005423

-0.13% ≈ ￥0.035792 (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高$0.005618

24H 最低$0.005417

今日开盘$0.00543

24H 成交量$43.73万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	HOMEHome	$0.0054	$0.00557	$0.00539	$32.94万	$2,400.48万	-1.28%
46	LTC莱特币	$52.43	$53.50	$51.96	$897.72万	$40.08亿	0.02%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
456	AIGensyn	$0.0161	$0.0168	$0.0159	$21.67万	$1,994.72万	0.63%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
87	TIACelestia	$0.4377	$0.4494	$0.4152	$277.44万	$4.39亿	4.04%
535	FLUXFLUX	$0.056	$0.0576	$0.0546	$15.56万	$2,422.10万	2.38%
391	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.81万	$440.49万	4.42%
282	WDCBWDCB	$266.14	$295.18	$259.18	$47.47万	—	-5.40%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0858	$0.0891	$0.0836	$7.41万	$1,263.06万	2.51%
435	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.93万	—	-0.59%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.07万	$2.02亿	-3.28%
289	NEIROFirst Neiro On Ethereum	$0.00006094	$0.0000628	$0.00006039	$45.58万	$2,602.21万	0.36%
256	IOSTIOST	$0.000694	$0.000718	$0.000676	$53.49万	$2,570.42万	2.06%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.21万	$275.83万	-2.19%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%