Lisk
LSK · 美元计价
$0.19
-17.79%
≈ ￥1.254
(-$0.04)
更新于 2026-11-02 15:10:01
24H 最高$0.2334
24H 最低$0.1857
今日开盘$0.2311
24H 成交量$699.72万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.41万 | $2,270.68万 | -2.68% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $645.54万 | $42.05亿 | -1.95% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.01万 | $2,208.91万 | -2.22% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4609 | $219.70万 | $4.69亿 | -3.70% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $175.59万 | $470.87万 | -1.04% |
| 653 |
WDCBWDCB
|
$376.15 | $379.00 | $367.73 | $2.88万 | — | 1.11% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.41万 | $1,367.68万 | -2.76% |
| 680 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.34万 | — | -0.63% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $367.65万 | $2.02亿 | -17.75% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $37.31万 | $2,678.41万 | -2.75% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.89万 | $2,629.35万 | -0.28% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $485.35万 | $295.83万 | 26.62% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
QQQB _比特币
EUR _比特币行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Aster _币种排行
QQQB _比特币
CRCLB _比特币
Avalanche _加密货币行情
SNDKB _数字货币市值
Stacks _数字货币市值
First Digital _比特币
INTCB _比特币
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
Gram _BTC行情
Sei _数字货币市值
Tether Gold _以太坊ETH价格
MUB _以太坊ETH价格
MUB _以太坊ETH价格
Gram _比特币行情
NVDAB _以太坊ETH价格
Stacks _数字货币市值
PAX Gold _数字货币市值
Aave _比特币行情
MUB _比特币
Dogecoin _数字货币市值
Starknet _加密货币行情
Starknet _BTC行情
Celo _数字货币市值
USD1 _比特币行情
Gram _币种排行
Bubblemaps _以太坊ETH价格
Holo _BTC行情
Sui _数字货币市值
THORChain _比特币行情
Dash _加密货币行情
Solv Protocol _币种排行
SuperVerse _币种排行
Haedal _数字货币市值
Aerodrome _币种排行