Gains Network

GNS · 美元计价

$0.329

-10.84% ≈ ￥2.1714 (-$0.04)

更新于 2026-11-07 22:40:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.369

24H 成交量$49.27万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HOMEHome	$0.00538	$0.00556	$0.00534	$23.62万	$2,400.48万	-2.89%
38	LTC莱特币	$52.04	$53.50	$51.91	$797.07万	$40.08亿	-2.03%
445	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
154	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	AIGensyn	$0.0163	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.21%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
76	TIACelestia	$0.4435	$0.4494	$0.4324	$260.55万	$4.39亿	-0.52%
552	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.79万	$2,422.10万	-4.02%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.81万	$440.49万	-3.74%
347	WDCBWDCB	$265.75	$282.05	$259.18	$32.79万	—	-3.37%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.15万	$1,263.06万	-2.89%
576	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.68万	—	1.21%
158	RUNETHORChain	$0.598	$0.602	$0.578	$88.04万	$2.02亿	-0.33%
356	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006003	$31.36万	$2,602.21万	-3.71%
431	IOSTIOST	$0.000697	$0.000713	$0.000687	$22.10万	$2,570.42万	-1.69%
305	SOPHSophon	$0.00134	$0.00141	$0.00131	$38.92万	$275.83万	-4.97%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%