Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.19万 | $2,270.68万 | -2.49% |
| 45 |
LTCLitecoin
|
$55.16 | $56.38 | $55.00 | $643.28万 | $42.05亿 | -1.96% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 432 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $22.23万 | $2,208.91万 | -2.22% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $219.77万 | $4.69亿 | -3.66% |
| 623 |
FLUXFLUX
|
$0.0586 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.01% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $178.45万 | $470.87万 | -1.25% |
| 653 |
WDCBWDCB
|
$376.14 | $379.00 | $367.73 | $2.88万 | — | 0.97% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.38万 | $1,367.68万 | -2.65% |
| 679 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.34万 | — | -0.42% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $367.74万 | $2.02亿 | -18.55% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $37.20万 | $2,678.41万 | -2.64% |
| 338 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $34.84万 | $2,629.35万 | 0.14% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.49万 | $295.83万 | 25.90% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Origin _比特币行情
NFPrompt _数字货币市值
TONToken _加密货币行情
Bubblemaps _比特币行情
TQQQB _币种排行
Quant _数字货币市值
Polkadot _数字货币市值
Tether Gold _加密货币行情
Avalanche _比特币
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
MUB _BTC行情
SuperVerse _数字货币市值
Vanar Chain _比特币
Gitcoin _比特币行情
PAX Gold _比特币行情
Ethena _数字货币市值
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _BTC行情
SOXLB _数字货币市值
INTCB _数字货币市值
BEAMX _以太坊ETH价格
Starknet _BTC行情
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Aave _比特币
First Digital _币种排行
Solv Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NVDAB _加密货币行情
Gravity _数字货币市值
Vanar Chain _比特币
Injective _比特币行情
Worldcoin _比特币行情
USD1 _加密货币行情
牛来 _币种排行