瀚鉴台
行情总览
DASH

Dash

DASH · 美元计价
$48.67
1.23% ≈ ￥321.222 ($0.59)
更新于 2026-11-02 13:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$223.12万
流通市值$6.26亿
24H 涨跌额($0.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04268 -3.00% Official World Liberty FinanciWLFI $0.0499 -0.60% Mitosis $0.00818 +9.80% Celestia $0.4695 -3.04% Aptos $0.6356 -0.52% Internet ComputerICP $2.551 +1.39% Nillion $0.06786 -8.41% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 HOME HOMEHome $0.00514 $0.00531 $0.00512 $16.27万 $2,270.68万 -1.72%
45 LTC LTCLitecoin $55.67 $56.42 $55.00 $625.16万 $42.05亿 -0.84%
433 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
294 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
230 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
456 AI AIGensyn $0.0178 $0.0182 $0.0176 $18.96万 $2,208.91万 -1.11%
268 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
92 TIA TIACelestia $0.4695 $0.4868 $0.4655 $214.04万 $4.69亿 -3.04%
622 FLUX FLUXFLUX $0.0591 $0.0605 $0.0581 $5.50万 $2,485.28万 -1.17%
98 HEMI HEMIHemi $0.00481 $0.00519 $0.00464 $192.20万 $470.87万 3.66%
650 WDCB WDCBWDCB $378.32 $379.00 $367.73 $2.92万 — 1.97%
239 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
627 CTK CTKShentu $0.0924 $0.0952 $0.0923 $5.31万 $1,367.68万 -1.81%
678 SQQQB SQQQBSQQQB $40.58 $41.14 $40.58 $1.33万 — -1.02%
66 RUNE RUNETHORChain $0.524 $0.65 $0.494 $365.19万 $2.02亿 -19.26%
330 NEIRO NEIROFirst Neiro On Ethereum $0.00006337 $0.0000649 $0.00006282 $34.89万 $2,678.41万 -1.37%
336 IOST IOSTIOST $0.000714 $0.000729 $0.000701 $34.09万 $2,629.35万 -0.42%
59 SOPH SOPHSophon $0.00178 $0.00181 $0.00136 $467.12万 $295.83万 27.14%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%

相关站点

共 40 个
Solana _币种排行 RWUSD _比特币行情 Prometeus _数字货币市值 Plasma _币种排行 Bitcoin _比特币 MARSCOIN _BTC行情 Pump.fun _加密货币行情 Official _币种排行 TRON _数字货币市值 SuperVerse _以太坊ETH价格 Origin _币种排行 MUB _币种排行 Arbitrum _比特币 Artificial _以太坊ETH价格 SNDKB _数字货币市值 Official _BTC行情 XRP _比特币行情 BitTensor _加密货币行情 Aave _币种排行 Aster _加密货币行情 Ondo _以太坊ETH价格 PancakeSwap _BTC行情 TRON _加密货币行情 Avalanche _加密货币行情 BIO Protocol _比特币 Starknet _比特币 Worldcoin _加密货币行情 THORChain _加密货币行情 RWUSD _币种排行 Pepe _BTC行情 Aster _数字货币市值 Official _比特币行情 BNB _以太坊ETH价格 United Stables _数字货币市值 Hyperliquid _数字货币市值 Aptos _数字货币市值 Ethereum _币种排行 TQQQB _加密货币行情 Starknet _以太坊ETH价格 ZAMA _BTC行情