USD.AI
CHIP · 美元计价
$0.04359
1.16%
≈ ￥0.287694
($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04309
24H 成交量$94.23万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.52 | $565.64万 | $42.05亿 | 0.36% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 430 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.68% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.31万 | $4.69亿 | -1.35% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $106.95万 | $470.87万 | 3.65% |
| 658 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 78 |
RUNETHORChain
|
$0.6 | $0.692 | $0.594 | $228.34万 | $2.02亿 | -12.79% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006356 | $27.94万 | $2,678.41万 | -0.92% |
| 406 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.91万 | $2,629.35万 | -0.42% |
| 59 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00136 | $366.10万 | $295.83万 | -3.92% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Initia _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin _数字货币市值
NFPrompt _数字货币市值
Caldera _数字货币市值
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
Dogecoin _比特币
USD1 _数字货币市值
Kite _数字货币市值
Starknet _加密货币行情
Aerodrome _比特币行情
ZAMA _BTC行情
Celestia _BTC行情
Bubblemaps _BTC行情
Aave _加密货币行情
Dogecoin _加密货币行情
Panther _比特币行情
Renzo _以太坊ETH价格
Caldera _BTC行情
CRCLB _BTC行情
EUR _比特币
Aster _数字货币市值
COTI _数字货币市值
Initia _加密货币行情
Gitcoin _币种排行
Sui _比特币行情
Renzo _比特币
Near Protocol _数字货币市值
BIO Protocol _币种排行
Celestia _比特币
ZAMA _BTC行情
ZAMA _比特币行情
Origin _比特币
INTWB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Initia _币种排行
Gram _加密货币行情
PancakeSwap _比特币