AAOIB

AAOIB · 美元计价

$49.96

3.03% ≈ ￥329.736 ($1.47)

更新于 2026-11-07 21:40:01

24H 最高$51.94

24H 最低$45.26

今日开盘$48.49

24H 成交量$83.42万

流通市值—

24H 涨跌额($1.47)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HOMEHome	$0.00543	$0.00556	$0.00534	$24.31万	$2,400.48万	-1.63%
39	LTC莱特币	$52.07	$53.50	$51.91	$801.23万	$40.08亿	-1.38%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	AIGensyn	$0.0164	$0.0178	$0.0161	$52.43万	$1,994.72万	1.24%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
74	TIACelestia	$0.4456	$0.4494	$0.4309	$275.72万	$4.39亿	2.86%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.16万	$2,422.10万	-2.47%
421	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.16万	$440.49万	-2.88%
331	WDCBWDCB	$266.91	$294.07	$259.18	$36.31万	—	-7.55%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0843	$0.0874	$0.0838	$4.51万	$1,263.06万	-2.32%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.31万	—	-0.29%
176	RUNETHORChain	$0.598	$0.602	$0.578	$81.81万	$2.02亿	0.17%
354	NEIROFirst Neiro On Ethereum	$0.00006038	$0.0000628	$0.00006003	$32.70万	$2,602.21万	-2.49%
424	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.95万	$2,570.42万	-0.57%
308	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.69万	$275.83万	-5.71%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%